EWORK GROUP AB

CHX:EWRK_S.DXE3, SE0002402701
137,400 11:45
+0,400 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,000 144,100 144,100
146,000 286 -1,700 -1,17%
04 mrt 0,000 144,100 0,000
0,000 0 0,000 0,00%
05 mrt 143,400 140,000 139,800
143,400 659 -4,100 -2,85%
06 mrt 0,000 140,000 0,000
0,000 0 0,000 0,00%
07 mrt 141,300 141,600 141,300
141,600 94 +1,600 +1,14%
10 mrt 140,200 140,200 140,200
140,200 47 -1,400 -0,99%
11 mrt 138,400 137,000 136,800
138,400 72 -3,200 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront