EWORK GROUP AB

CHX:EWRK_S.DXE3, SE0002402701
+ EWORK GROUP AB op mijn watchlist
147,800 16:51
+1,400 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 145,200 145,600 145,200
147,200 423 +2,800 +1,96%
03 jan 148,500 149,400 148,500
149,400 109 +3,800 +2,61%
07 jan 151,200 151,200 151,200
151,200 24 +1,800 +1,20%
08 jan 153,000 153,000 150,000
153,000 440 +1,800 +1,19%
09 jan 150,400 149,900 149,900
150,800 341 -3,100 -2,03%
10 jan 149,000 150,200 149,000
151,400 499 +0,300 +0,20%
13 jan 152,400 151,000 150,200
152,800 160 +0,800 +0,53%
14 jan 151,200 152,600 150,400
152,600 152 +1,600 +1,06%
15 jan 151,200 150,400 150,400
151,800 235 -2,200 -1,44%
16 jan 150,400 149,200 149,200
150,400 40 -1,200 -0,80%
17 jan 152,000 151,200 151,200
152,000 15 +2,000 +1,34%
20 jan 149,400 149,800 149,400
149,800 16 -1,400 -0,93%
21 jan 150,000 150,400 149,400
150,400 25 +0,600 +0,40%
22 jan 149,000 149,200 148,200
149,200 92 -1,200 -0,80%
23 jan 148,800 148,600 148,600
148,800 10 -0,600 -0,40%
24 jan 0,000 148,600 0,000
0,000 0 0,000 0,00%
27 jan 153,800 151,000 150,600
153,800 34 +2,400 +1,62%
28 jan 150,200 151,400 150,200
152,200 46 +0,400 +0,26%
29 jan 151,200 152,600 151,200
153,200 24 +1,200 +0,79%
30 jan 151,800 152,200 151,200
152,200 80 -0,400 -0,26%
31 jan 0,000 152,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront