EWORK GROUP AB

CHX:EWRK_S.DXE3, SE0002402701
144,800 15:25
-1,100 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 149,400 149,400
0,000 34 -2,800 -1,84%
04 feb 147,600 146,400 146,400
147,600 50 -3,000 -2,01%
05 feb 146,400 146,400 146,000
147,000 151 0,000 0,00%
06 feb 0,000 146,400 0,000
0,000 0 0,000 0,00%
07 feb 145,600 147,800 145,600
149,000 477 +1,400 +0,96%
10 feb 145,900 145,900 145,900
145,900 3 -1,900 -1,29%
11 feb 146,200 145,900 146,200
146,200 153 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront