FormPipe Software AB

CHX:FPIP_S.DXE3, SE0001338039
25,900 17:06
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,000 25,600 25,600
26,000 1.847 -0,500 -1,92%
04 mrt 26,500 25,900 25,500
26,500 988 +0,300 +1,17%
05 mrt 0,000 25,900 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 25,900 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 25,900 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 25,900 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 25,900 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront