FormPipe Software AB

CHX:FPIP_S.DXE3, SE0001338039
+ FormPipe Software AB op mijn watchlist
25,900 17:06
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,700 23,700 23,700
23,700 53 -0,300 -1,25%
04 feb 0,000 23,700 0,000
0,000 0 0,000 0,00%
05 feb 0,000 23,700 0,000
0,000 0 0,000 0,00%
06 feb 0,000 23,700 0,000
0,000 0 0,000 0,00%
07 feb 24,200 24,500 24,200
24,500 797 +0,800 +3,38%
10 feb 24,300 24,300 24,300
24,300 30 -0,200 -0,82%
11 feb 0,000 24,300 0,000
0,000 0 0,000 0,00%
12 feb 0,000 24,300 0,000
0,000 0 0,000 0,00%
13 feb 24,000 23,600 23,600
24,000 1.384 -0,700 -2,88%
14 feb 24,600 24,600 24,600
24,600 362 +1,000 +4,24%
17 feb 25,100 26,000 24,900
26,000 774 +1,400 +5,69%
18 feb 25,300 25,300 25,300
25,300 524 -0,700 -2,69%
19 feb 25,900 25,900 25,900
25,900 362 +0,600 +2,37%
20 feb 25,700 25,700 25,700
25,700 362 -0,200 -0,77%
21 feb 26,600 26,600 26,600
26,600 295 +0,900 +3,50%
24 feb 26,000 26,000 26,000
26,000 601 -0,600 -2,26%
25 feb 25,900 25,900 25,900
25,900 1 -0,100 -0,38%
26 feb 25,900 25,900 25,900
25,900 398 0,000 0,00%
27 feb 26,100 26,100 26,100
26,100 214 +0,200 +0,77%
28 feb 0,000 26,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront