FormPipe Software AB

CHX:FPIP_S.DXE3, SE0001338039
+ FormPipe Software AB op mijn watchlist
25,900 17:06
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,800 23,800 23,800
23,800 369 +0,500 +2,15%
03 jan 25,600 25,600 25,600
25,600 43 +1,800 +7,56%
07 jan 27,100 27,100 27,100
27,100 394 +1,500 +5,86%
08 jan 28,400 26,750 26,100
28,400 760 -0,350 -1,29%
09 jan 26,300 26,300 26,300
26,300 359 -0,450 -1,68%
10 jan 25,600 26,000 25,600
26,200 182 -0,300 -1,14%
13 jan 0,000 26,000 0,000
0,000 0 0,000 0,00%
14 jan 25,300 25,950 25,300
25,950 96 -0,050 -0,19%
15 jan 25,800 26,000 25,800
26,000 248 +0,050 +0,19%
16 jan 26,000 26,000 26,000
26,000 298 0,000 0,00%
17 jan 25,500 25,500 25,500
25,500 839 -0,500 -1,92%
20 jan 0,000 25,500 0,000
0,000 0 0,000 0,00%
21 jan 0,000 25,500 0,000
0,000 0 0,000 0,00%
22 jan 24,100 24,100 24,100
24,100 416 -1,400 -5,49%
23 jan 24,200 24,200 24,200
24,200 153 +0,100 +0,41%
24 jan 24,000 24,000 24,000
24,000 17 -0,200 -0,83%
27 jan 23,500 24,400 23,500
24,400 1.036 +0,400 +1,67%
28 jan 0,000 24,400 0,000
0,000 0 0,000 0,00%
29 jan 24,100 24,400 24,100
24,400 409 0,000 0,00%
30 jan 24,000 24,000 24,000
24,000 428 -0,400 -1,64%
31 jan 0,000 24,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront