FormPipe Software AB

CHX:FPIP_S.DXE3, SE0001338039
25,900 17:06
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,000 26,000 26,000
26,000 310 +0,300 +1,17%
03 dec 0,000 26,000 0,000
0,000 0 0,000 0,00%
04 dec 0,000 26,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 26,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 26,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 26,000 0,000
0,000 0 0,000 0,00%
10 dec 0,000 26,000 0,000
0,000 0 0,000 0,00%
11 dec 24,000 24,000 24,000
24,000 165 -2,000 -7,69%
12 dec 24,400 24,400 24,300
24,400 1.480 +0,400 +1,67%
13 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
16 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
17 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
18 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
19 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
20 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
23 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
27 dec 23,300 23,300 23,300
23,300 148 -1,100 -4,51%
30 dec 0,000 23,300 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront