FormPipe Software AB

CHX:FPIP_S.DXE3, SE0001338039
+ FormPipe Software AB op mijn watchlist
25,900 17:06
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,100 0,000
0,000 0 0,000 0,00%
04 nov 0,000 26,100 0,000
0,000 0 0,000 0,00%
05 nov 0,000 26,100 0,000
0,000 0 0,000 0,00%
06 nov 26,000 26,400 26,000
26,400 861 +0,300 +1,15%
07 nov 0,000 26,400 0,000
0,000 0 0,000 0,00%
08 nov 25,600 24,900 24,900
25,600 938 -1,500 -5,68%
11 nov 24,800 25,300 24,800
25,300 550 +0,400 +1,61%
12 nov 25,200 25,200 25,200
25,200 194 -0,100 -0,40%
13 nov 25,100 25,100 25,100
25,100 141 -0,100 -0,40%
14 nov 0,000 25,100 0,000
0,000 0 0,000 0,00%
15 nov 0,000 25,100 0,000
0,000 0 0,000 0,00%
18 nov 0,000 25,100 0,000
0,000 0 0,000 0,00%
19 nov 0,000 25,100 0,000
0,000 0 0,000 0,00%
20 nov 0,000 25,100 0,000
0,000 0 0,000 0,00%
21 nov 0,000 25,100 0,000
0,000 0 0,000 0,00%
22 nov 0,000 25,100 0,000
0,000 0 0,000 0,00%
25 nov 25,000 25,000 24,900
25,000 1.927 -0,100 -0,40%
26 nov 24,800 24,400 24,400
25,000 1.218 -0,600 -2,40%
27 nov 0,000 24,400 0,000
0,000 0 0,000 0,00%
28 nov 25,700 25,700 25,700
25,700 154 +1,300 +5,33%
29 nov 0,000 25,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront