MUSTI GROUP OYJ

CHX:MUSTI_H.DXE3, FI4000410758
+ MUSTI GROUP OYJ op mijn watchlist
20,300 17:20
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,500 20,450 20,400
20,500 464 +0,200 +0,99%
04 mrt 20,150 20,550 20,150
20,700 1.675 +0,100 +0,49%
05 mrt 20,160 20,550 20,160
20,650 230 0,000 0,00%
06 mrt 20,600 20,450 20,450
20,600 173 -0,100 -0,49%
07 mrt 20,500 20,450 20,450
20,500 258 0,000 0,00%
10 mrt 20,450 20,400 20,400
20,450 95 -0,050 -0,24%
11 mrt 20,400 20,250 20,250
20,400 267 -0,150 -0,74%
12 mrt 20,350 20,150 20,150
20,450 1.238 -0,100 -0,49%
13 mrt 20,200 20,375 20,100
20,375 1.798 +0,225 +1,12%
14 mrt 20,600 20,525 20,525
20,650 512 +0,150 +0,74%
17 mrt 20,650 20,550 20,500
20,650 160 +0,025 +0,12%
18 mrt 20,600 20,400 20,350
20,600 372 -0,150 -0,73%
19 mrt 20,350 20,500 20,350
20,525 586 +0,100 +0,49%
20 mrt 20,550 20,550 20,500
20,550 91 +0,050 +0,24%
21 mrt 20,400 20,300 20,250
20,450 248 -0,250 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront