MUSTI GROUP OYJ

CHX:MUSTI_H.DXE3, FI4000410758
+ MUSTI GROUP OYJ op mijn watchlist
21,500 17:19
+1,200 (+5,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,350 20,500 20,055
20,500 488 0,000 0,00%
04 feb 20,500 20,200 20,200
20,550 510 -0,300 -1,46%
05 feb 20,300 20,300 20,200
20,450 327 +0,100 +0,50%
06 feb 20,800 20,550 20,450
20,800 254 +0,250 +1,23%
07 feb 20,450 20,300 20,300
20,450 314 -0,250 -1,22%
10 feb 20,500 20,350 20,100
20,550 407 +0,050 +0,25%
11 feb 19,460 19,985 19,460
20,200 1.244 -0,365 -1,79%
12 feb 20,300 20,450 20,200
20,550 963 +0,465 +2,33%
13 feb 20,400 20,350 20,200
20,500 318 -0,100 -0,49%
14 feb 20,600 20,400 20,300
20,750 1.019 +0,050 +0,25%
17 feb 20,350 20,450 20,100
20,700 2.495 +0,050 +0,25%
18 feb 20,350 20,375 20,200
20,500 16.176 -0,075 -0,37%
19 feb 20,300 20,300 20,200
20,400 982 -0,075 -0,37%
20 feb 20,325 20,400 20,250
20,475 428 +0,100 +0,49%
21 feb 20,325 20,550 20,250
20,700 1.472 +0,150 +0,74%
24 feb 20,475 20,500 20,400
20,600 418 -0,050 -0,24%
25 feb 20,350 20,500 20,350
20,550 454 0,000 0,00%
26 feb 20,400 20,425 20,400
20,500 228 -0,075 -0,37%
27 feb 20,375 20,450 20,300
20,450 261 +0,025 +0,12%
28 feb 20,050 20,250 20,050
20,400 759 -0,200 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront