MUSTI GROUP OYJ

CHX:MUSTI_H.DXE3, FI4000410758
+ MUSTI GROUP OYJ op mijn watchlist
20,450 17:23
-1,050 (-4,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,000 20,500 20,000
20,575 676 +0,540 +2,71%
03 jan 20,250 20,100 20,100
20,250 154 -0,400 -1,95%
07 jan 19,920 19,985 19,840
20,150 429 -0,115 -0,57%
08 jan 20,005 20,050 20,005
20,005 78 +0,065 +0,33%
09 jan 19,980 19,900 19,900
19,980 98 -0,150 -0,75%
10 jan 19,840 19,820 19,380
19,840 698 -0,080 -0,40%
13 jan 19,520 19,590 19,460
19,600 290 -0,230 -1,16%
14 jan 19,720 19,520 19,500
19,900 478 -0,070 -0,36%
15 jan 19,480 19,920 19,480
20,150 461 +0,400 +2,05%
16 jan 20,100 20,200 20,050
20,200 169 +0,280 +1,41%
17 jan 19,930 20,100 19,930
20,325 767 -0,100 -0,50%
20 jan 20,350 20,050 19,880
20,350 391 -0,050 -0,25%
21 jan 20,200 20,250 20,200
20,450 105 +0,200 +1,00%
22 jan 20,500 20,200 20,150
20,500 241 -0,050 -0,25%
23 jan 20,400 20,250 20,300
20,600 216 +0,050 +0,25%
24 jan 20,900 20,600 20,250
21,150 349 +0,350 +1,73%
27 jan 20,000 20,150 20,000
20,350 218 -0,450 -2,18%
28 jan 20,400 20,550 20,400
20,850 277 +0,400 +1,99%
29 jan 20,400 20,400 20,150
20,700 310 -0,150 -0,73%
30 jan 20,650 20,300 20,200
20,900 391 -0,100 -0,49%
31 jan 20,900 20,500 20,350
21,000 334 +0,200 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront