NTG NORDIC TRANSPORT GROUP AS

CHX:NTG_C.DXE3, DK0061141215
+ NTG NORDIC TRANSPORT GROUP AS op mijn watchlist
286,500 14:56
+1,500 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 252,500 244,500 244,000
254,000 4.958 -3,250 -1,31%
04 mrt 245,500 236,750 236,000
246,000 2.727 -7,750 -3,17%
05 mrt 242,500 244,500 242,500
247,000 3.489 +7,750 +3,27%
06 mrt 243,500 254,500 243,250
259,000 8.002 +10,000 +4,09%
07 mrt 255,750 258,000 255,500
259,000 5.954 +3,500 +1,38%
10 mrt 258,500 261,000 256,000
262,000 4.968 +3,000 +1,16%
11 mrt 261,250 255,000 254,500
263,000 10.368 -6,000 -2,30%
12 mrt 252,500 246,750 245,750
253,000 4.516 -8,250 -3,24%
13 mrt 246,000 253,500 246,000
254,000 6.236 +6,750 +2,74%
14 mrt 253,000 260,000 253,000
262,500 10.531 +6,500 +2,56%
17 mrt 263,500 272,000 263,500
272,000 4.346 +12,000 +4,62%
18 mrt 272,500 276,250 271,500
277,000 4.496 +4,250 +1,56%
19 mrt 275,500 276,000 275,000
277,250 5.160 -0,250 -0,09%
20 mrt 280,000 285,000 279,000
285,000 5.953 +9,000 +3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront