NTG NORDIC TRANSPORT GROUP AS

CHX:NTG_C.DXE3, DK0061141215
+ NTG NORDIC TRANSPORT GROUP AS op mijn watchlist
286,500 16:54
+1,500 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,500 234,000 230,000
235,500 4.163 -5,000 -2,09%
04 feb 234,000 236,500 232,500
236,500 771 +2,500 +1,07%
05 feb 234,000 234,500 232,500
235,500 2.489 -2,000 -0,85%
06 feb 235,500 235,000 232,750
236,500 2.286 +0,500 +0,21%
07 feb 235,000 235,500 233,500
236,000 784 +0,500 +0,21%
10 feb 236,000 235,500 233,500
236,000 374 0,000 0,00%
11 feb 234,500 241,000 234,500
242,000 1.374 +5,500 +2,34%
12 feb 241,500 238,000 236,500
241,500 1.589 -3,000 -1,24%
13 feb 241,500 240,500 237,000
240,500 713 +2,500 +1,05%
14 feb 240,000 238,000 237,000
240,500 1.994 -2,500 -1,04%
17 feb 237,500 239,000 237,500
239,250 109 +1,000 +0,42%
18 feb 238,000 242,500 237,500
242,500 1.069 +3,500 +1,46%
19 feb 240,500 238,250 237,500
243,500 2.051 -4,250 -1,75%
20 feb 239,500 238,000 237,500
240,500 807 -0,250 -0,10%
21 feb 238,500 243,500 238,000
243,500 2.441 +5,500 +2,31%
24 feb 244,000 241,500 240,500
245,750 1.147 -2,000 -0,82%
25 feb 241,000 247,500 240,750
248,000 2.119 +6,000 +2,48%
26 feb 248,500 250,500 248,500
251,500 1.677 +3,000 +1,21%
27 feb 251,000 248,000 246,500
251,000 1.266 -2,500 -1,00%
28 feb 246,000 247,750 246,000
249,000 3.601 -0,250 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront