NTG NORDIC TRANSPORT GROUP AS

CHX:NTG_C.DXE3, DK0061141215
+ NTG NORDIC TRANSPORT GROUP AS op mijn watchlist
286,500 16:54
+1,500 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 261,500 260,500 258,500
262,000 1.638 +2,500 +0,97%
03 jan 261,500 259,000 258,000
262,500 1.717 -1,500 -0,58%
06 jan 256,000 255,000 254,000
257,000 2.863 -4,000 -1,54%
07 jan 251,000 249,000 249,000
253,000 1.264 -6,000 -2,35%
08 jan 246,000 249,000 243,000
249,500 3.254 0,000 0,00%
09 jan 245,000 247,250 244,500
247,500 1.892 -1,750 -0,70%
10 jan 244,500 245,500 244,000
250,750 2.527 -1,750 -0,71%
13 jan 245,000 245,500 240,500
245,500 3.818 0,000 0,00%
14 jan 242,500 233,500 233,500
242,500 6.640 -12,000 -4,89%
15 jan 230,500 238,000 230,500
238,000 3.001 +4,500 +1,93%
16 jan 239,500 237,000 236,000
242,500 6.462 -1,000 -0,42%
17 jan 235,500 234,500 233,000
237,750 5.228 -2,500 -1,05%
20 jan 236,000 233,000 232,500
237,750 3.693 -1,500 -0,64%
21 jan 230,250 234,000 230,250
235,500 7.157 +1,000 +0,43%
22 jan 235,000 231,000 231,000
235,000 6.689 -3,000 -1,28%
23 jan 228,500 235,000 227,500
235,500 2.403 +4,000 +1,73%
24 jan 236,500 237,000 236,000
239,000 1.188 +2,000 +0,85%
27 jan 234,500 237,500 234,000
237,500 3.024 +0,500 +0,21%
28 jan 237,500 238,500 236,000
239,000 1.874 +1,000 +0,42%
29 jan 241,000 240,000 238,000
241,750 1.205 +1,500 +0,63%
30 jan 241,000 240,500 238,500
241,000 152 +0,500 +0,21%
31 jan 239,500 239,000 237,500
240,000 4.838 -1,500 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront