NTG NORDIC TRANSPORT GROUP AS

CHX:NTG_C.DXE3, DK0061141215
+ NTG NORDIC TRANSPORT GROUP AS op mijn watchlist
286,500 16:54
+1,500 (+0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 279,000 289,000 279,000
289,500 815 +3,000 +1,05%
03 dec 289,000 288,500 285,500
289,500 3.295 -0,500 -0,17%
04 dec 288,500 284,750 282,000
288,500 1.614 -3,750 -1,30%
05 dec 285,000 282,500 281,500
287,500 1.721 -2,250 -0,79%
06 dec 281,500 280,500 280,000
283,000 2.309 -2,000 -0,71%
09 dec 280,000 278,000 277,250
280,000 1.877 -2,500 -0,89%
10 dec 276,750 278,500 275,000
281,500 5.903 +0,500 +0,18%
11 dec 278,000 272,000 270,500
278,000 3.516 -6,500 -2,33%
12 dec 271,000 269,000 269,000
274,000 1.090 -3,000 -1,10%
13 dec 267,500 264,500 264,500
269,000 5.093 -4,500 -1,67%
16 dec 262,500 262,500 262,000
265,000 2.861 -2,000 -0,76%
17 dec 260,000 260,000 257,500
261,500 2.903 -2,500 -0,95%
18 dec 259,000 263,000 258,000
265,000 4.383 +3,000 +1,15%
19 dec 261,500 260,500 257,500
262,500 3.589 -2,500 -0,95%
20 dec 257,500 260,000 253,500
260,000 2.795 -0,500 -0,19%
23 dec 259,000 260,500 259,000
262,000 2.992 +0,500 +0,19%
27 dec 262,000 260,500 260,000
262,000 1.974 0,000 0,00%
30 dec 257,500 258,000 256,500
259,500 930 -2,500 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront