NTG NORDIC TRANSPORT GROUP AS

CHX:NTG_C.DXE3, DK0061141215
+ NTG NORDIC TRANSPORT GROUP AS op mijn watchlist
276,000 16:53
-6,500 (-2,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 278,000 281,250 278,000
283,000 2.048 +3,750 +1,35%
04 nov 284,500 289,500 283,750
290,000 4.246 +8,250 +2,93%
05 nov 287,000 286,500 283,000
290,000 3.677 -3,000 -1,04%
06 nov 286,500 286,000 283,250
289,000 4.797 -0,500 -0,17%
07 nov 287,500 288,500 287,500
291,000 1.647 +2,500 +0,87%
08 nov 289,500 287,500 287,500
290,500 2.749 -1,000 -0,35%
11 nov 290,750 294,000 289,750
295,000 3.092 +6,500 +2,26%
12 nov 293,000 287,500 287,500
293,250 3.188 -6,500 -2,21%
13 nov 286,000 288,500 285,000
289,000 2.400 +1,000 +0,35%
14 nov 294,000 295,750 288,000
296,500 3.161 +7,250 +2,51%
15 nov 296,000 291,500 291,000
300,000 1.895 -4,250 -1,44%
18 nov 294,500 293,500 293,500
298,000 4.101 +2,000 +0,69%
19 nov 294,500 288,500 286,500
295,500 2.195 -5,000 -1,70%
20 nov 290,000 292,000 290,000
296,000 2.202 +3,500 +1,21%
21 nov 292,000 292,500 285,500
296,000 3.462 +0,500 +0,17%
22 nov 291,500 294,250 290,000
297,000 3.581 +1,750 +0,60%
25 nov 293,000 289,500 289,500
293,000 2.747 -4,750 -1,61%
26 nov 285,750 287,000 285,000
289,500 3.116 -2,500 -0,86%
27 nov 286,000 285,500 284,500
289,500 2.663 -1,500 -0,52%
28 nov 287,500 286,500 285,000
288,000 786 +1,000 +0,35%
29 nov 286,000 286,000 282,500
287,500 2.319 -0,500 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront