NTG NORDIC TRANSPORT GROUP AS

CHX:NTG_C.DXE3, DK0061141215
+ NTG NORDIC TRANSPORT GROUP AS op mijn watchlist
271,000 16:54
-4,000 (-1,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 289,000 295,000 289,000
295,000 4.026 +5,500 +1,90%
02 okt 295,000 297,500 286,500
299,500 3.268 +2,500 +0,85%
03 okt 294,000 287,000 285,000
294,500 1.016 -10,500 -3,53%
04 okt 288,000 291,000 288,000
295,000 1.219 +4,000 +1,39%
07 okt 290,000 291,500 288,000
292,000 1.537 +0,500 +0,17%
08 okt 290,000 293,500 290,000
294,000 657 +2,000 +0,69%
09 okt 293,000 288,500 286,000
293,000 717 -5,000 -1,70%
10 okt 286,000 282,250 281,000
287,000 1.175 -6,250 -2,17%
11 okt 282,000 279,000 277,000
282,000 2.146 -3,250 -1,15%
14 okt 278,000 276,500 275,000
278,000 3.244 -2,500 -0,90%
15 okt 283,500 294,500 283,500
296,500 3.787 +18,000 +6,51%
16 okt 298,000 291,500 288,500
298,000 1.603 -3,000 -1,02%
17 okt 294,000 295,500 292,500
299,500 2.729 +4,000 +1,37%
18 okt 296,500 300,000 295,000
301,500 2.534 +4,500 +1,52%
21 okt 298,500 301,000 298,000
303,000 989 +1,000 +0,33%
22 okt 297,500 298,000 297,000
301,000 1.759 -3,000 -1,00%
23 okt 298,000 299,000 298,000
300,000 2.168 +1,000 +0,34%
24 okt 298,500 297,000 297,000
299,000 842 -2,000 -0,67%
25 okt 295,250 299,500 295,250
299,500 477 +2,500 +0,84%
28 okt 300,000 301,500 298,000
302,000 1.209 +2,000 +0,67%
29 okt 303,000 302,500 301,000
304,500 644 +1,000 +0,33%
30 okt 295,000 283,000 275,500
295,000 9.029 -19,500 -6,45%
31 okt 283,000 277,500 275,000
284,500 3.866 -5,500 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront