PLATZER FASTIGH.HLDG AB (PUBL)

CHX:PLAZB_S.DXE3, SE0004977692
87,500 17:24
-1,300 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,200 83,900 83,000
84,200 23.371 -1,400 -1,64%
04 feb 83,600 85,100 82,900
86,000 23.722 +1,200 +1,43%
05 feb 85,000 87,600 85,000
88,200 33.618 +2,500 +2,94%
06 feb 87,600 88,800 87,600
88,900 27.048 +1,200 +1,37%
07 feb 89,100 87,500 87,000
89,300 13.464 -1,300 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront