PLATZER FASTIGH.HLDG AB (PUBL)

CHX:PLAZB_S.DXE3, SE0004977692
+ PLATZER FASTIGH.HLDG AB (PUBL) op mijn watchlist
86,400 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,500 85,500 85,100
86,100 8.445 0,000 0,00%
03 jan 85,600 83,300 83,200
85,900 24.327 -2,200 -2,57%
07 jan 84,700 81,500 81,400
84,700 11.232 -1,800 -2,16%
08 jan 84,700 79,700 79,600
82,200 13.846 -1,800 -2,21%
09 jan 79,300 79,600 79,300
80,300 17.865 -0,100 -0,13%
10 jan 79,300 77,700 77,400
79,300 43.112 -1,900 -2,39%
13 jan 77,800 76,200 76,200
77,800 22.801 -1,500 -1,93%
14 jan 77,200 77,000 76,300
77,400 27.663 +0,800 +1,05%
15 jan 78,300 79,500 77,700
80,800 18.364 +2,500 +3,25%
16 jan 79,200 79,000 77,600
79,200 0 -0,500 -0,63%
17 jan 78,700 79,500 78,700
80,300 6.452 +0,500 +0,63%
20 jan 79,600 79,050 78,400
79,600 9.134 -0,450 -0,57%
21 jan 79,000 79,700 78,800
80,000 12.552 +0,650 +0,82%
22 jan 80,300 78,700 78,500
80,400 8.834 -1,000 -1,25%
23 jan 78,600 80,100 78,600
80,500 16.519 +1,400 +1,78%
24 jan 80,800 79,000 78,700
80,900 21.549 -1,100 -1,37%
27 jan 78,700 80,000 78,700
81,000 76.128 +1,000 +1,27%
28 jan 84,200 84,200 81,500
84,800 49.084 +4,200 +5,25%
29 jan 84,200 83,000 82,400
85,900 25.698 -1,200 -1,43%
30 jan 83,700 84,900 83,350
85,300 23.039 +1,900 +2,29%
31 jan 85,400 85,300 84,400
86,000 43.986 +0,400 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront