PLATZER FASTIGH.HLDG AB (PUBL)

CHX:PLAZB_S.DXE3, SE0004977692
+ PLATZER FASTIGH.HLDG AB (PUBL) op mijn watchlist
86,100 17:24
-0,600 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,200 83,900 83,000
84,200 23.371 -1,400 -1,64%
04 feb 83,600 85,100 82,900
86,000 23.722 +1,200 +1,43%
05 feb 85,000 87,600 85,000
88,200 33.618 +2,500 +2,94%
06 feb 87,600 88,800 87,600
88,900 27.048 +1,200 +1,37%
07 feb 89,100 87,500 87,000
89,300 13.464 -1,300 -1,46%
10 feb 87,900 88,250 87,700
89,000 10.568 +0,750 +0,86%
11 feb 87,700 86,400 86,300
88,000 11.215 -1,850 -2,10%
12 feb 87,400 86,400 85,800
88,100 16.697 0,000 0,00%
13 feb 86,900 86,700 86,000
87,900 21.410 +0,300 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront