CPI EUROPE AG

CHX:CPI_V.DXE4, AT0000A21KS2
+ CPI EUROPE AG op mijn watchlist
16,240 12:05
+0,020 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,980 14,840 14,820
14,980 12.470 +0,020 +0,13%
03 jan 14,900 14,940 14,720
14,980 27.268 +0,100 +0,67%
06 jan 14,880 15,020 14,860
15,080 46.608 +0,080 +0,54%
07 jan 15,000 15,060 14,950
15,080 39.588 +0,040 +0,27%
08 jan 15,070 14,980 14,900
15,380 75.539 -0,080 -0,53%
09 jan 15,600 15,950 15,490
16,100 99.941 +0,970 +6,48%
10 jan 16,120 15,850 15,760
16,120 40.077 -0,100 -0,63%
13 jan 15,940 15,580 15,560
15,990 6.015 -0,270 -1,70%
14 jan 15,760 15,790 15,620
15,900 22.537 +0,210 +1,35%
15 jan 15,800 15,860 15,670
16,050 68.385 +0,070 +0,44%
16 jan 15,940 15,790 15,750
15,990 5.456 -0,070 -0,44%
17 jan 15,920 16,140 15,790
16,160 14.210 +0,350 +2,22%
20 jan 16,340 16,620 16,220
16,640 42.520 +0,480 +2,97%
21 jan 16,600 16,700 16,400
16,820 16.009 +0,080 +0,48%
22 jan 16,600 16,740 16,600
17,280 26.628 +0,040 +0,24%
23 jan 16,880 16,680 16,400
16,900 19.477 -0,060 -0,36%
24 jan 16,760 16,540 16,320
16,800 30.724 -0,140 -0,84%
27 jan 16,340 16,630 16,340
16,740 20.875 +0,090 +0,54%
28 jan 16,800 16,580 16,430
16,860 11.854 -0,050 -0,30%
29 jan 16,840 16,460 16,410
16,840 10.879 -0,120 -0,72%
30 jan 16,430 16,860 16,400
16,880 31.413 +0,400 +2,43%
31 jan 16,640 16,720 16,560
16,780 10.026 -0,140 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront