CPI EUROPE AG

CHX:CPI_V.DXE4, AT0000A21KS2
+ CPI EUROPE AG op mijn watchlist
16,800 17:23
+0,020 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,620 14,880 14,600
15,640 82.576 -0,960 -6,06%
03 dec 14,900 14,940 14,800
15,060 30.338 +0,060 +0,40%
04 dec 14,940 15,030 14,780
15,100 43.909 +0,090 +0,60%
05 dec 15,040 14,960 14,850
15,100 69.187 -0,070 -0,47%
06 dec 14,880 15,000 14,880
15,100 26.808 +0,040 +0,27%
09 dec 15,120 14,780 14,780
15,120 138.174 -0,220 -1,47%
10 dec 14,840 15,000 14,810
15,140 71.454 +0,220 +1,49%
11 dec 14,960 15,080 14,940
15,140 12.989 +0,080 +0,53%
12 dec 15,140 15,180 14,980
15,180 23.847 +0,100 +0,66%
13 dec 15,180 15,300 15,140
15,320 14.976 +0,120 +0,79%
16 dec 15,200 15,220 15,000
15,290 16.993 -0,080 -0,52%
17 dec 15,140 15,160 15,040
15,240 23.551 -0,060 -0,39%
18 dec 15,220 15,110 15,030
15,220 23.518 -0,050 -0,33%
19 dec 15,000 14,980 14,930
15,200 52.616 -0,130 -0,86%
20 dec 15,000 15,280 14,950
15,300 12.775 +0,300 +2,00%
23 dec 15,120 15,020 15,020
15,220 14.394 -0,260 -1,70%
27 dec 15,160 15,010 14,980
15,220 21.103 -0,010 -0,07%
30 dec 14,980 14,820 14,820
15,120 52.519 -0,190 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront