CPI EUROPE AG

CHX:CPI_V.DXE4, AT0000A21KS2
+ CPI EUROPE AG op mijn watchlist
16,220 17:29
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,660 16,660 16,520
16,740 18.189 -0,060 -0,36%
04 feb 16,660 16,140 15,980
16,780 37.504 -0,520 -3,12%
05 feb 16,160 16,320 16,060
16,340 5.828 +0,180 +1,12%
06 feb 16,460 16,580 16,460
16,660 14.855 +0,260 +1,59%
07 feb 16,740 16,580 16,520
16,940 20.351 0,000 0,00%
10 feb 16,630 16,550 16,440
16,680 11.534 -0,030 -0,18%
11 feb 16,500 16,320 16,220
16,580 16.545 -0,230 -1,39%
12 feb 16,330 16,120 16,080
16,380 16.341 -0,200 -1,23%
13 feb 16,140 16,200 16,120
16,420 15.046 +0,080 +0,50%
14 feb 16,260 16,280 16,190
16,400 13.390 +0,080 +0,49%
17 feb 16,300 16,220 16,200
16,400 33.828 -0,060 -0,37%
18 feb 16,320 16,280 15,980
16,360 14.803 +0,060 +0,37%
19 feb 16,240 16,070 15,940
16,290 20.211 -0,210 -1,29%
20 feb 16,180 16,050 16,000
16,220 6.084 -0,020 -0,12%
21 feb 16,100 16,100 16,000
16,120 11.709 +0,050 +0,31%
24 feb 16,140 16,280 16,140
16,440 8.051 +0,180 +1,12%
25 feb 16,160 16,460 16,160
16,630 18.942 +0,180 +1,11%
26 feb 16,580 16,460 16,420
16,660 9.928 0,000 0,00%
27 feb 16,400 16,450 16,280
16,480 8.130 -0,010 -0,06%
28 feb 16,340 16,300 16,300
16,500 12.451 -0,150 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront