AMBEA AB

CHX:AMBEA_S.DXE3, SE0009663826
107,450 15:56
+5,750 (+5,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,150 95,450 90,800
95,750 89.116 +2,250 +2,41%
04 feb 95,250 95,400 94,500
95,500 21.639 -0,050 -0,05%
05 feb 95,000 96,750 94,150
96,900 26.667 +1,350 +1,42%
06 feb 97,100 99,950 97,100
100,300 93.017 +3,200 +3,31%
07 feb 99,150 100,950 98,900
101,100 92.634 +1,000 +1,00%
10 feb 101,900 101,200 100,500
102,200 46.977 +0,250 +0,25%
11 feb 101,600 101,700 101,200
102,700 63.163 +0,500 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront