AMBEA AB

CHX:AMBEA_S.DXE3, SE0009663826
+ AMBEA AB op mijn watchlist
107,600 17:24
-0,400 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,850 97,450 95,850
98,200 35.016 +1,450 +1,51%
03 jan 98,300 98,850 97,550
99,100 32.012 +1,400 +1,44%
07 jan 98,700 91,450 91,100
99,100 149.384 -7,400 -7,49%
08 jan 91,000 91,625 89,300
92,000 140.200 +0,175 +0,19%
09 jan 92,400 94,500 92,200
94,750 51.598 +2,875 +3,14%
10 jan 94,450 93,300 93,100
94,450 36.860 -1,200 -1,27%
13 jan 93,300 90,300 89,650
93,300 69.268 -3,000 -3,22%
14 jan 90,150 91,100 90,150
92,150 63.009 +0,800 +0,89%
15 jan 90,900 93,300 90,850
93,400 62.136 +2,200 +2,41%
16 jan 93,500 94,350 93,500
94,575 37.456 +1,050 +1,13%
17 jan 94,850 95,050 94,800
95,850 39.237 +0,700 +0,74%
20 jan 95,000 93,050 92,900
95,550 20.052 -2,000 -2,10%
21 jan 92,550 93,700 92,350
94,150 48.537 +0,650 +0,70%
22 jan 94,050 93,150 92,950
94,300 35.926 -0,550 -0,59%
23 jan 94,050 94,950 94,050
95,900 56.119 +1,800 +1,93%
24 jan 94,500 92,700 92,350
95,050 51.840 -2,250 -2,37%
27 jan 92,100 92,850 91,050
93,100 46.012 +0,150 +0,16%
28 jan 92,650 93,050 92,250
93,450 33.802 +0,200 +0,22%
29 jan 93,000 90,900 90,700
93,950 60.187 -2,150 -2,31%
30 jan 91,100 90,350 90,000
91,750 63.557 -0,550 -0,61%
31 jan 89,650 93,200 89,550
93,400 44.993 +2,850 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront