AMBEA AB

CHX:AMBEA_S.DXE3, SE0009663826
+ AMBEA AB op mijn watchlist
107,600 17:24
-0,400 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 94,150 97,350 94,150
97,950 58.070 +1,350 +1,41%
03 dec 97,400 96,950 96,550
97,450 52.972 -0,400 -0,41%
04 dec 98,050 99,575 97,400
99,825 64.944 +2,625 +2,71%
05 dec 100,400 101,250 99,950
101,500 60.234 +1,675 +1,68%
06 dec 101,000 102,300 100,600
102,500 26.168 +1,050 +1,04%
09 dec 102,000 101,800 101,000
102,800 53.693 -0,500 -0,49%
10 dec 102,000 99,750 98,750
102,400 43.117 -2,050 -2,01%
11 dec 99,550 98,850 98,550
99,900 70.094 -0,900 -0,90%
12 dec 98,650 98,350 97,650
99,050 36.408 -0,500 -0,51%
13 dec 99,000 97,750 97,550
99,550 41.743 -0,600 -0,61%
16 dec 97,800 100,100 97,250
100,500 72.294 +2,350 +2,40%
17 dec 99,500 96,900 95,550
99,550 91.190 -3,200 -3,20%
18 dec 96,600 97,600 96,400
98,125 69.644 +0,700 +0,72%
19 dec 95,950 96,750 95,950
97,700 71.987 -0,850 -0,87%
20 dec 96,950 96,800 95,500
97,050 66.552 +0,050 +0,05%
23 dec 96,825 96,550 95,975
97,250 13.023 -0,250 -0,26%
27 dec 96,450 95,900 95,700
96,750 40.117 -0,650 -0,67%
30 dec 95,100 96,000 94,150
96,150 57.942 +0,100 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront