AMBEA AB

CHX:AMBEA_S.DXE3, SE0009663826
+ AMBEA AB op mijn watchlist
105,950 15:51
-2,850 (-2,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 91,150 90,300 89,975
91,700 34.247 -0,300 -0,33%
04 nov 90,200 90,000 89,700
91,650 48.842 -0,300 -0,33%
05 nov 89,300 88,750 86,900
90,500 50.504 -1,250 -1,39%
06 nov 95,750 95,050 93,500
99,650 110.845 +6,300 +7,10%
07 nov 95,800 98,200 95,500
99,450 145.897 +3,150 +3,31%
08 nov 100,300 99,300 97,600
100,500 87.394 +1,100 +1,12%
11 nov 100,200 97,875 95,300
100,200 99.586 -1,425 -1,44%
12 nov 98,000 95,675 95,675
98,800 59.707 -2,200 -2,25%
13 nov 95,800 95,200 94,900
95,950 52.389 -0,475 -0,50%
14 nov 96,350 95,250 95,000
96,800 66.493 +0,050 +0,05%
15 nov 94,750 94,050 94,050
95,750 79.156 -1,200 -1,26%
18 nov 94,350 93,900 92,950
94,450 58.822 -0,150 -0,16%
19 nov 94,700 92,850 91,200
94,700 76.586 -1,050 -1,12%
20 nov 93,100 92,850 92,350
93,550 71.567 0,000 0,00%
21 nov 92,600 93,150 90,950
93,250 42.065 +0,300 +0,32%
22 nov 93,400 93,750 92,350
94,150 41.789 +0,600 +0,64%
25 nov 93,800 94,850 92,750
94,850 102.240 +1,100 +1,17%
26 nov 94,600 94,000 91,725
94,650 60.240 -0,850 -0,90%
27 nov 93,900 95,400 93,675
95,650 25.560 +1,400 +1,49%
28 nov 95,950 95,600 94,775
96,500 28.156 +0,200 +0,21%
29 nov 95,450 96,000 95,150
96,700 18.771 +0,400 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront