ORSTED A/S

CHX:ORSTE_C.DXE3, DK0060094928
318,000 17:00
-9,400 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 312,650 320,800 312,100
322,200 391.149 +5,600 +1,78%
04 mrt 320,000 315,000 313,400
322,100 212.199 -5,800 -1,81%
05 mrt 313,900 313,000 309,600
317,200 335.482 -2,000 -0,63%
06 mrt 309,700 312,000 308,700
316,200 595.897 -1,000 -0,32%
07 mrt 315,400 322,400 314,800
324,300 210.062 +10,400 +3,33%
10 mrt 322,000 322,600 321,000
329,900 382.983 +0,200 +0,06%
11 mrt 321,900 327,400 321,900
333,000 241.749 +4,800 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront