ORSTED A/S

CHX:ORSTE_C.DXE3, DK0060094928
+ ORSTED A/S op mijn watchlist
318,000 17:00
-9,400 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 272,500 270,800 269,300
274,700 527.588 -7,300 -2,62%
04 feb 270,500 273,000 269,200
274,800 517.532 +2,200 +0,81%
05 feb 274,600 281,100 270,500
284,200 546.682 +8,100 +2,97%
06 feb 300,900 299,300 289,900
306,800 1.157.617 +18,200 +6,47%
07 feb 297,600 297,000 292,900
300,550 684.472 -2,300 -0,77%
10 feb 297,450 300,000 296,000
304,900 446.674 +3,000 +1,01%
11 feb 298,000 300,100 297,000
302,700 301.402 +0,100 +0,03%
12 feb 292,400 292,200 285,500
300,400 541.743 -7,900 -2,63%
13 feb 294,100 297,600 293,450
299,300 579.849 +5,400 +1,85%
14 feb 298,800 298,800 296,500
301,900 228.056 +1,200 +0,40%
17 feb 299,100 298,400 297,600
300,700 217.690 -0,400 -0,13%
18 feb 296,900 298,700 296,700
301,200 204.341 +0,300 +0,10%
19 feb 298,100 301,000 298,100
304,800 428.496 +2,300 +0,77%
20 feb 299,400 302,400 298,700
305,600 250.525 +1,400 +0,47%
21 feb 304,500 301,200 299,200
306,200 360.226 -1,200 -0,40%
24 feb 305,000 314,400 304,400
316,600 326.016 +13,200 +4,38%
25 feb 320,400 324,700 317,900
333,300 541.698 +10,300 +3,28%
26 feb 323,500 321,150 319,800
326,800 273.789 -3,550 -1,09%
27 feb 319,700 314,600 312,400
319,700 229.955 -6,550 -2,04%
28 feb 314,600 315,200 310,000
317,100 261.052 +0,600 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront