ORSTED A/S

CHX:ORSTE_C.DXE3, DK0060094928
+ ORSTED A/S op mijn watchlist
318,000 17:00
-9,400 (-2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 327,800 335,500 327,800
337,450 191.088 +11,300 +3,49%
03 jan 337,300 347,300 334,700
347,800 232.567 +11,800 +3,52%
06 jan 348,450 341,600 339,900
348,800 419.867 -5,700 -1,64%
07 jan 340,300 330,600 330,600
340,600 307.290 -11,000 -3,22%
08 jan 324,700 311,900 305,100
324,800 541.814 -18,700 -5,66%
09 jan 312,600 311,100 310,500
313,950 152.046 -0,800 -0,26%
10 jan 311,200 297,900 297,800
311,200 242.486 -13,200 -4,24%
13 jan 296,400 292,200 291,700
301,050 345.433 -5,700 -1,91%
14 jan 295,000 295,100 285,550
296,800 366.131 +2,900 +0,99%
15 jan 299,400 311,000 298,700
313,100 543.054 +15,900 +5,39%
16 jan 306,250 300,800 299,400
308,800 272.084 -10,200 -3,28%
17 jan 313,600 311,500 308,400
314,900 402.836 +10,700 +3,56%
20 jan 309,400 310,800 304,600
312,300 208.127 -0,700 -0,22%
21 jan 265,700 278,700 257,400
278,700 1.440.341 -32,100 -10,33%
22 jan 271,200 263,100 261,700
271,800 636.576 -15,600 -5,60%
23 jan 258,100 254,600 253,300
259,400 684.387 -8,500 -3,23%
24 jan 258,000 266,100 257,200
269,500 546.830 +11,500 +4,52%
27 jan 266,100 265,300 264,100
272,600 584.523 -0,800 -0,30%
28 jan 265,500 269,000 263,000
275,200 367.151 +3,700 +1,39%
29 jan 270,600 271,900 269,600
275,900 468.904 +2,900 +1,08%
30 jan 271,800 277,100 269,600
278,400 420.498 +5,200 +1,91%
31 jan 284,000 278,100 275,100
284,000 723.394 +1,000 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront