ORSTED A/S

CHX:ORSTE_C.DXE3, DK0060094928
+ ORSTED A/S op mijn watchlist
320,400 10:11
+2,400 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 385,600 381,400 376,700
387,400 325.509 -10,400 -2,65%
03 dec 381,000 374,700 371,700
383,300 359.436 -6,700 -1,76%
04 dec 373,700 366,400 366,300
374,500 281.662 -8,300 -2,22%
05 dec 362,450 363,000 360,550
370,500 212.989 -3,400 -0,93%
06 dec 361,000 362,000 357,100
367,500 224.310 -1,000 -0,28%
09 dec 363,500 363,500 360,600
365,400 180.360 +1,500 +0,41%
10 dec 362,800 360,600 358,400
365,600 148.989 -2,900 -0,80%
11 dec 356,900 353,000 349,500
357,400 353.704 -7,600 -2,11%
12 dec 353,000 354,800 350,300
356,500 259.770 +1,800 +0,51%
13 dec 353,500 348,200 347,000
356,000 178.787 -6,600 -1,86%
16 dec 347,300 340,300 338,700
347,300 166.906 -7,900 -2,27%
17 dec 336,900 339,600 332,100
340,400 354.924 -0,700 -0,21%
18 dec 339,500 338,600 338,600
348,650 383.195 -1,000 -0,29%
19 dec 332,500 332,700 325,500
333,500 179.351 -5,900 -1,74%
20 dec 328,500 333,000 325,600
333,800 327.307 +0,300 +0,09%
23 dec 333,100 334,700 329,700
338,700 219.413 +1,700 +0,51%
27 dec 334,200 331,600 330,100
336,100 151.763 -3,100 -0,93%
30 dec 328,900 324,200 322,600
330,400 131.737 -7,400 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront