PIHLAJALINNA OY

CHX:PIHLI_H.DXE3, FI4000092556
+ PIHLAJALINNA OY op mijn watchlist
13,300 17:22
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,375 12,750 12,375
12,750 3.510 +0,500 +4,08%
04 mrt 12,650 12,900 12,600
12,950 3.618 +0,150 +1,18%
05 mrt 12,875 12,900 12,800
12,900 2.626 0,000 0,00%
06 mrt 12,900 12,750 12,750
12,900 3.083 -0,150 -1,16%
07 mrt 12,775 12,850 12,700
12,850 2.253 +0,100 +0,78%
10 mrt 12,750 12,850 12,700
12,850 1.179 0,000 0,00%
11 mrt 12,850 13,000 12,800
13,000 3.661 +0,150 +1,17%
12 mrt 12,900 13,050 12,900
13,050 878 +0,050 +0,38%
13 mrt 13,000 13,050 12,950
13,050 1.477 0,000 0,00%
14 mrt 12,950 13,000 12,950
13,100 4.075 -0,050 -0,38%
17 mrt 13,050 13,150 13,000
13,200 2.317 +0,150 +1,15%
18 mrt 13,100 13,100 13,050
13,300 3.550 -0,050 -0,38%
19 mrt 13,200 13,250 13,125
13,250 1.660 +0,150 +1,15%
20 mrt 13,175 13,300 13,150
13,300 4.495 +0,050 +0,38%
21 mrt 13,200 13,300 13,200
13,300 1.497 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront