PIHLAJALINNA OY

CHX:PIHLI_H.DXE3, FI4000092556
+ PIHLAJALINNA OY op mijn watchlist
13,300 17:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,625 10,725 10,600
10,725 626 +0,025 +0,23%
04 feb 10,700 10,700 10,650
10,750 225 -0,025 -0,23%
05 feb 10,650 10,750 10,650
10,750 294 +0,050 +0,47%
06 feb 10,750 10,800 10,750
10,800 734 +0,050 +0,47%
07 feb 10,850 10,800 10,800
10,850 512 0,000 0,00%
10 feb 10,750 10,700 10,700
10,800 1.002 -0,100 -0,93%
11 feb 10,850 10,900 10,700
10,900 1.849 +0,200 +1,87%
12 feb 11,500 11,450 11,275
11,500 2.322 +0,550 +5,05%
13 feb 11,700 11,800 11,700
11,800 950 +0,350 +3,06%
14 feb 11,750 11,900 11,750
11,900 1.716 +0,100 +0,85%
17 feb 11,850 12,100 11,850
12,100 1.524 +0,200 +1,68%
18 feb 12,100 12,200 12,050
12,200 4.549 +0,100 +0,83%
19 feb 12,200 12,000 12,000
12,250 1.260 -0,200 -1,64%
20 feb 11,975 11,850 11,650
12,000 1.948 -0,150 -1,25%
21 feb 11,850 12,150 11,750
12,200 2.073 +0,300 +2,53%
24 feb 12,100 12,200 12,100
12,200 211 +0,050 +0,41%
25 feb 12,300 12,300 12,250
12,300 331 +0,100 +0,82%
26 feb 12,250 12,150 11,950
12,250 2.645 -0,150 -1,22%
27 feb 11,975 12,200 11,975
12,200 945 +0,050 +0,41%
28 feb 12,200 12,250 12,150
12,250 1.161 +0,050 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront