PIHLAJALINNA OY

CHX:PIHLI_H.DXE3, FI4000092556
+ PIHLAJALINNA OY op mijn watchlist
13,200 17:24
-0,300 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,300 10,800 10,300
10,800 700 +0,350 +3,35%
03 jan 10,850 11,000 10,850
11,050 262 +0,200 +1,85%
07 jan 10,850 10,800 10,800
10,950 698 -0,200 -1,82%
08 jan 0,000 10,800 0,000
0,000 0 0,000 0,00%
09 jan 10,250 10,650 10,250
10,650 361 -0,150 -1,39%
10 jan 10,600 10,475 10,475
10,600 101 -0,175 -1,64%
13 jan 0,000 10,475 0,000
0,000 0 0,000 0,00%
14 jan 10,350 10,350 10,350
10,350 183 -0,125 -1,19%
15 jan 10,350 10,350 10,350
10,350 231 0,000 0,00%
16 jan 10,350 10,300 10,300
10,350 964 -0,050 -0,48%
17 jan 10,125 10,125 10,125
10,125 121 -0,175 -1,70%
20 jan 10,050 10,225 10,050
10,225 1.051 +0,100 +0,99%
21 jan 0,000 10,225 0,000
0,000 0 0,000 0,00%
22 jan 10,175 10,100 10,100
10,225 823 -0,125 -1,22%
23 jan 10,200 10,100 10,100
10,200 1.258 0,000 0,00%
24 jan 10,100 10,225 10,100
10,300 2.163 +0,125 +1,24%
27 jan 10,100 10,150 10,100
10,150 265 -0,075 -0,73%
28 jan 10,100 10,025 10,025
10,200 402 -0,125 -1,23%
29 jan 10,100 10,150 10,100
10,150 1.733 +0,125 +1,25%
30 jan 10,250 10,275 10,250
10,275 485 +0,125 +1,23%
31 jan 10,450 10,700 10,450
10,700 1.167 +0,425 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront