PIHLAJALINNA OY

CHX:PIHLI_H.DXE3, FI4000092556
+ PIHLAJALINNA OY op mijn watchlist
13,100 17:19
-0,400 (-2,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,300 11,350 11,200
11,600 767 0,000 0,00%
03 dec 11,275 11,500 11,275
11,500 665 +0,150 +1,32%
04 dec 11,400 11,050 11,050
11,400 1.011 -0,450 -3,91%
05 dec 11,200 11,200 11,200
11,200 126 +0,150 +1,36%
09 dec 11,175 11,200 11,175
11,200 300 0,000 0,00%
10 dec 11,200 11,200 11,200
11,200 44 0,000 0,00%
11 dec 11,050 11,050 11,000
11,150 220 -0,150 -1,34%
12 dec 10,875 10,925 10,850
11,000 313 -0,125 -1,13%
13 dec 10,800 11,000 10,800
11,000 333 +0,075 +0,69%
16 dec 0,000 11,000 0,000
0,000 0 0,000 0,00%
17 dec 10,750 10,800 10,700
10,800 237 -0,200 -1,82%
18 dec 10,850 10,700 10,650
10,850 540 -0,100 -0,93%
19 dec 10,600 10,500 10,400
10,650 1.325 -0,200 -1,87%
20 dec 10,350 10,600 10,350
10,600 1.614 +0,100 +0,95%
23 dec 10,400 10,500 10,400
10,500 324 -0,100 -0,94%
27 dec 10,500 10,500 10,450
10,500 146 0,000 0,00%
30 dec 10,400 10,450 10,400
10,450 270 -0,050 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront