PIHLAJALINNA OY

CHX:PIHLI_H.DXE3, FI4000092556
+ PIHLAJALINNA OY op mijn watchlist
12,950 17:24
-0,150 (-1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,700 10,700 10,700
10,700 252 +0,100 +0,94%
04 nov 11,075 11,050 11,050
11,150 1.015 +0,350 +3,27%
05 nov 11,100 11,100 11,100
11,100 186 +0,050 +0,45%
06 nov 11,100 10,900 10,850
11,100 1.792 -0,200 -1,80%
07 nov 10,800 10,650 10,500
10,800 619 -0,250 -2,29%
08 nov 11,000 10,700 10,700
11,000 681 +0,050 +0,47%
11 nov 0,000 10,700 0,000
0,000 0 0,000 0,00%
12 nov 10,950 10,800 10,750
11,000 1.134 +0,100 +0,93%
13 nov 10,825 10,825 10,825
10,825 6 +0,025 +0,23%
14 nov 10,800 10,800 10,800
10,800 100 -0,025 -0,23%
15 nov 10,775 10,750 10,700
10,775 730 -0,050 -0,46%
18 nov 10,800 10,850 10,750
10,900 2.313 +0,100 +0,93%
19 nov 10,900 10,900 10,750
11,000 2.529 +0,050 +0,46%
20 nov 10,900 10,900 10,900
11,000 1.146 0,000 0,00%
21 nov 11,050 11,050 10,950
11,050 657 +0,150 +1,38%
22 nov 0,000 11,050 0,000
0,000 0 0,000 0,00%
25 nov 11,100 11,500 11,100
11,500 1.776 +0,450 +4,07%
26 nov 11,600 11,400 11,400
11,750 949 -0,100 -0,87%
27 nov 11,300 11,250 11,250
11,300 399 -0,150 -1,32%
28 nov 11,350 11,350 11,350
11,350 252 +0,100 +0,89%
29 nov 0,000 11,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront