PROTECTOR FORSIKRING ASA

CHX:PROT_O.DXE3, NO0010209331
315,250 16:19
+1,500 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 328,000 323,000 323,000
328,500 29.800 -7,000 -2,12%
04 feb 324,000 326,500 323,000
330,000 23.159 +3,500 +1,08%
05 feb 326,000 322,500 321,250
327,500 14.133 -4,000 -1,23%
06 feb 320,500 316,500 313,500
321,000 20.714 -6,000 -1,86%
07 feb 315,500 317,500 312,500
319,000 15.736 +1,000 +0,32%
10 feb 318,500 313,750 312,000
319,000 17.922 -3,750 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront