PROTECTOR FORSIKRING ASA

CHX:PROT_O.DXE3, NO0010209331
+ PROTECTOR FORSIKRING ASA op mijn watchlist
332,500 16:25
+2,500 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 320,000 321,500 315,500
322,500 25.876 +4,000 +1,26%
04 mrt 321,000 310,750 310,500
324,500 17.698 -10,750 -3,34%
05 mrt 317,000 313,250 311,750
320,000 26.870 +2,500 +0,80%
06 mrt 315,000 308,500 307,000
315,000 21.810 -4,750 -1,52%
07 mrt 308,500 310,000 306,000
310,500 17.228 +1,500 +0,49%
10 mrt 312,000 306,000 303,000
312,000 16.697 -4,000 -1,29%
11 mrt 304,500 303,500 302,000
307,500 35.001 -2,500 -0,82%
12 mrt 303,000 305,000 303,000
307,500 30.039 +1,500 +0,49%
13 mrt 306,500 316,500 306,500
319,000 22.163 +11,500 +3,77%
14 mrt 317,500 325,500 317,500
325,500 25.319 +9,000 +2,84%
17 mrt 325,000 325,500 323,500
326,000 10.927 0,000 0,00%
18 mrt 327,000 322,000 318,750
328,500 66.745 -3,500 -1,08%
19 mrt 322,000 333,500 321,750
333,500 23.733 +11,500 +3,57%
20 mrt 334,500 330,000 325,500
334,500 11.223 -3,500 -1,05%
21 mrt 328,750 332,500 328,000
333,500 18.291 +2,500 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront