PROTECTOR FORSIKRING ASA

CHX:PROT_O.DXE3, NO0010209331
+ PROTECTOR FORSIKRING ASA op mijn watchlist
315,250 16:19
+1,500 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 289,000 292,500 288,500
293,500 11.466 +7,500 +2,63%
03 jan 289,500 291,500 287,500
292,750 5.870 -1,000 -0,34%
06 jan 293,000 289,250 287,500
293,000 7.897 -2,250 -0,77%
07 jan 288,000 289,500 284,000
292,000 12.523 +0,250 +0,09%
08 jan 291,500 291,000 288,000
292,000 7.050 +1,500 +0,52%
09 jan 292,000 296,500 292,000
298,000 11.772 +5,500 +1,89%
10 jan 296,000 293,500 292,500
296,000 6.065 -3,000 -1,01%
13 jan 294,500 284,000 283,000
295,000 14.757 -9,500 -3,24%
14 jan 282,000 287,500 282,000
289,000 10.847 +3,500 +1,23%
15 jan 288,500 293,750 288,500
294,000 9.150 +6,250 +2,17%
16 jan 297,000 293,500 291,500
298,250 11.647 -0,250 -0,09%
17 jan 295,000 295,500 293,000
295,500 10.189 +2,000 +0,68%
20 jan 296,000 299,500 293,500
301,500 15.654 +4,000 +1,35%
21 jan 307,000 308,000 306,000
319,500 46.989 +8,500 +2,84%
22 jan 309,500 316,000 309,500
318,000 82.138 +8,000 +2,60%
23 jan 315,500 317,500 312,750
318,000 43.184 +1,500 +0,47%
24 jan 320,000 324,500 320,000
327,000 21.861 +7,000 +2,20%
27 jan 324,000 321,000 319,000
324,500 24.619 -3,500 -1,08%
28 jan 321,000 324,500 320,500
325,500 12.355 +3,500 +1,09%
29 jan 326,000 325,000 322,500
326,500 19.858 +0,500 +0,15%
30 jan 328,000 330,500 317,500
331,500 51.335 +5,500 +1,69%
31 jan 332,000 330,000 325,250
333,500 31.213 -0,500 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront