PROTECTOR FORSIKRING ASA

CHX:PROT_O.DXE3, NO0010209331
+ PROTECTOR FORSIKRING ASA op mijn watchlist
315,250 16:19
+1,500 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 291,000 293,250 291,000
298,000 22.860 +3,750 +1,30%
03 dec 295,000 298,250 295,000
300,000 17.125 +5,000 +1,71%
04 dec 297,500 293,750 293,000
297,500 13.176 -4,500 -1,51%
05 dec 294,500 294,500 291,500
296,500 12.543 +0,750 +0,26%
06 dec 293,500 292,000 290,500
294,500 13.160 -2,500 -0,85%
09 dec 291,500 286,750 286,500
291,500 11.201 -5,250 -1,80%
10 dec 284,000 282,000 281,500
284,000 17.103 -4,750 -1,66%
11 dec 282,500 282,750 282,000
284,500 25.046 +0,750 +0,27%
12 dec 283,000 281,500 279,000
283,500 23.368 -1,250 -0,44%
13 dec 283,000 281,750 281,000
284,000 20.614 +0,250 +0,09%
16 dec 284,250 281,500 281,500
284,250 11.810 -0,250 -0,09%
17 dec 281,000 278,000 277,750
282,500 32.037 -3,500 -1,24%
18 dec 277,000 279,750 277,000
281,500 18.377 +1,750 +0,63%
19 dec 278,000 282,500 277,000
283,500 45.379 +2,750 +0,98%
20 dec 280,000 280,500 277,500
281,000 12.270 -2,000 -0,71%
23 dec 282,000 286,500 281,000
287,750 11.724 +6,000 +2,14%
27 dec 285,500 286,500 283,000
287,000 12.714 0,000 0,00%
30 dec 287,250 285,000 283,500
287,250 10.675 -1,500 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront