PROTECTOR FORSIKRING ASA

CHX:PROT_O.DXE3, NO0010209331
+ PROTECTOR FORSIKRING ASA op mijn watchlist
313,000 16:19
-2,500 (-0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 287,500 289,500 286,000
289,500 14.201 +5,000 +1,76%
04 nov 290,000 283,500 283,000
290,000 15.358 -6,000 -2,07%
05 nov 284,500 290,000 284,500
291,000 13.199 +6,500 +2,29%
06 nov 292,000 293,000 291,500
302,000 42.984 +3,000 +1,03%
07 nov 294,500 287,500 288,000
294,500 16.568 -5,500 -1,88%
08 nov 288,000 286,750 285,500
291,000 16.431 -0,750 -0,26%
11 nov 289,000 287,500 286,500
289,500 8.305 +0,750 +0,26%
12 nov 285,500 284,750 284,500
287,000 7.502 -2,750 -0,96%
13 nov 285,500 281,000 280,750
286,500 12.123 -3,750 -1,32%
14 nov 282,500 282,500 282,000
285,000 9.274 +1,500 +0,53%
15 nov 280,500 283,250 280,500
283,750 5.037 +0,750 +0,27%
18 nov 283,000 280,500 276,500
283,000 9.249 -2,750 -0,97%
19 nov 279,250 278,500 275,500
281,000 24.910 -2,000 -0,71%
20 nov 279,500 280,000 279,500
283,000 8.348 +1,500 +0,54%
21 nov 280,500 281,500 279,000
282,250 12.528 +1,500 +0,54%
22 nov 283,000 282,500 278,750
283,000 9.886 +1,000 +0,36%
25 nov 285,750 290,750 284,000
292,500 37.164 +8,250 +2,92%
26 nov 290,250 286,500 285,500
290,250 12.883 -4,250 -1,46%
27 nov 290,000 287,750 286,000
290,000 8.390 +1,250 +0,44%
28 nov 288,500 288,000 287,250
289,250 2.241 +0,250 +0,09%
29 nov 287,500 289,500 287,250
290,000 6.035 +1,500 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront