PROTECTOR FORSIKRING ASA

CHX:PROT_O.DXE3, NO0010209331
+ PROTECTOR FORSIKRING ASA op mijn watchlist
313,000 16:19
-2,500 (-0,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 241,500 243,000 241,250
243,500 10.037 +1,000 +0,41%
02 okt 241,500 239,000 239,000
242,500 4.845 -4,000 -1,65%
03 okt 240,500 240,500 239,000
241,750 8.277 +1,500 +0,63%
04 okt 240,500 239,000 237,500
240,500 9.241 -1,500 -0,62%
07 okt 239,250 241,500 237,000
242,500 11.501 +2,500 +1,05%
08 okt 240,000 242,250 238,500
243,250 8.897 +0,750 +0,31%
09 okt 243,500 243,000 240,750
244,000 9.635 +0,750 +0,31%
10 okt 244,500 245,000 244,500
247,000 3.193 +2,000 +0,82%
11 okt 244,500 250,250 244,500
251,000 17.853 +5,250 +2,14%
14 okt 251,500 251,500 248,750
253,000 8.174 +1,250 +0,50%
15 okt 254,000 255,000 252,500
256,500 19.882 +3,500 +1,39%
16 okt 254,000 256,000 253,250
256,000 3.756 +1,000 +0,39%
17 okt 257,000 256,750 255,000
257,750 4.048 +0,750 +0,29%
18 okt 257,000 256,500 255,500
258,000 14.494 -0,250 -0,10%
21 okt 255,250 252,000 250,000
255,750 19.355 -4,500 -1,75%
22 okt 251,500 256,500 251,500
256,500 18.633 +4,500 +1,79%
23 okt 254,500 260,000 254,000
260,500 18.190 +3,500 +1,36%
24 okt 273,000 278,000 273,000
281,000 37.112 +18,000 +6,92%
25 okt 281,000 286,750 280,750
287,000 41.521 +8,750 +3,15%
28 okt 289,000 288,500 283,500
289,500 30.158 +1,750 +0,61%
29 okt 290,000 291,250 288,250
293,250 34.154 +2,750 +0,95%
30 okt 291,000 287,500 282,500
291,000 27.641 -3,750 -1,29%
31 okt 287,000 284,500 284,000
287,000 32.007 -3,000 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront