RATOS AB

CHX:RATOB_S.DXE3, SE0000111940
35,340 12:23
+0,300 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,000 37,880 37,500
38,140 105.264 -0,040 -0,11%
04 mrt 37,320 36,220 36,160
37,320 174.187 -1,660 -4,38%
05 mrt 36,720 36,120 36,060
37,120 74.194 -0,100 -0,28%
06 mrt 36,460 36,260 35,780
36,640 103.894 +0,140 +0,39%
07 mrt 35,940 36,240 35,660
36,360 145.079 -0,020 -0,06%
10 mrt 36,220 35,480 35,380
36,320 74.634 -0,760 -2,10%
11 mrt 35,400 35,040 34,940
36,000 167.391 -0,440 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront