RATOS AB

CHX:RATOB_S.DXE3, SE0000111940
+ RATOS AB op mijn watchlist
35,380 17:24
+0,340 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,100 34,080 33,320
34,250 166.777 -0,760 -2,18%
04 feb 34,000 34,440 33,780
34,440 57.790 +0,360 +1,06%
05 feb 34,280 34,480 34,000
34,500 71.892 +0,040 +0,12%
06 feb 34,620 35,080 34,540
35,120 132.430 +0,600 +1,74%
07 feb 35,080 34,860 34,800
35,340 99.360 -0,220 -0,63%
10 feb 35,160 34,820 34,640
35,180 31.360 -0,040 -0,11%
11 feb 34,880 35,020 34,860
35,100 87.570 +0,200 +0,57%
12 feb 35,060 34,840 34,800
35,280 81.721 -0,180 -0,51%
13 feb 35,300 35,640 35,140
35,640 59.443 +0,800 +2,30%
14 feb 35,740 35,860 35,580
35,860 126.437 +0,220 +0,62%
17 feb 36,470 38,100 36,470
38,200 383.036 +2,240 +6,25%
18 feb 38,020 37,920 37,020
38,020 209.088 -0,180 -0,47%
19 feb 38,100 38,170 38,000
39,390 265.538 +0,250 +0,66%
20 feb 38,260 38,420 37,940
38,540 172.469 +0,250 +0,65%
21 feb 38,440 37,890 37,780
38,560 123.228 -0,530 -1,38%
24 feb 38,180 37,680 37,440
38,180 112.942 -0,210 -0,55%
25 feb 37,740 37,900 37,740
38,340 104.763 +0,220 +0,58%
26 feb 37,980 38,700 37,980
39,320 156.446 +0,800 +2,11%
27 feb 38,600 38,200 38,120
38,740 110.692 -0,500 -1,29%
28 feb 37,920 37,920 37,620
37,980 72.264 -0,280 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront