RATOS AB

CHX:RATOB_S.DXE3, SE0000111940
+ RATOS AB op mijn watchlist
35,380 17:24
+0,340 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,240 32,280 31,920
32,410 104.801 +1,040 +3,33%
03 jan 32,310 32,460 32,240
32,700 129.962 +0,180 +0,56%
07 jan 32,640 31,940 31,900
32,880 135.807 -0,520 -1,60%
08 jan 31,920 32,190 31,920
32,600 198.653 +0,250 +0,78%
09 jan 32,160 31,980 31,720
32,380 145.099 -0,210 -0,65%
10 jan 32,070 31,680 31,640
32,200 94.871 -0,300 -0,94%
13 jan 31,580 31,460 31,220
31,580 76.540 -0,220 -0,69%
14 jan 31,790 31,710 31,500
32,080 86.623 +0,250 +0,79%
15 jan 32,040 32,360 31,760
32,500 147.980 +0,650 +2,05%
16 jan 32,500 32,720 32,400
32,760 71.681 +0,360 +1,11%
17 jan 32,920 32,780 32,760
32,960 45.253 +0,060 +0,18%
20 jan 32,880 32,900 32,660
33,060 56.357 +0,120 +0,37%
21 jan 32,820 33,260 32,710
33,260 107.166 +0,360 +1,09%
22 jan 33,400 33,600 33,300
33,880 143.476 +0,340 +1,02%
23 jan 33,630 33,580 33,400
33,740 117.162 -0,020 -0,06%
24 jan 33,860 33,820 33,760
34,420 152.372 +0,240 +0,71%
27 jan 33,920 34,220 33,720
34,300 208.924 +0,400 +1,18%
28 jan 34,300 34,920 34,000
35,240 174.005 +0,700 +2,05%
29 jan 35,180 34,620 34,420
35,360 159.326 -0,300 -0,86%
30 jan 34,580 34,760 34,580
34,900 95.625 +0,140 +0,40%
31 jan 34,760 34,840 34,520
34,900 63.260 +0,080 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront