RATOS AB

CHX:RATOB_S.DXE3, SE0000111940
+ RATOS AB op mijn watchlist
35,380 17:24
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,180 32,440 31,180
32,460 39.737 +0,500 +1,57%
03 dec 32,420 32,300 32,200
32,580 71.967 -0,140 -0,43%
04 dec 32,200 32,590 32,200
32,780 120.723 +0,290 +0,90%
05 dec 32,700 32,340 32,260
32,780 182.957 -0,250 -0,77%
06 dec 32,200 32,860 32,180
32,880 88.828 +0,520 +1,61%
09 dec 33,000 33,080 32,960
33,600 182.665 +0,220 +0,67%
10 dec 33,140 33,260 33,020
33,380 131.711 +0,180 +0,54%
11 dec 33,140 32,480 32,430
33,200 98.213 -0,780 -2,35%
12 dec 32,480 32,040 32,000
32,680 130.751 -0,440 -1,35%
13 dec 32,000 31,800 31,800
32,220 84.897 -0,240 -0,75%
16 dec 31,860 31,760 31,420
31,860 62.207 -0,040 -0,13%
17 dec 31,880 31,340 31,340
31,880 65.839 -0,420 -1,32%
18 dec 31,320 31,440 31,220
31,610 57.774 +0,100 +0,32%
19 dec 31,000 30,660 30,500
31,220 114.276 -0,780 -2,48%
20 dec 30,610 30,680 30,040
30,740 53.622 +0,020 +0,07%
23 dec 30,600 30,760 30,340
30,780 50.987 +0,080 +0,26%
27 dec 30,800 31,000 30,800
31,240 66.009 +0,240 +0,78%
30 dec 30,940 31,240 30,860
31,380 93.781 +0,240 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront