STOLT-NIELSEN LTD.

CHX:SNI_O.DXE3, BMG850801025
+ STOLT-NIELSEN LTD. op mijn watchlist
266,000 16:25
-7,000 (-2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 265,750 259,000 258,500
268,500 20.272 -5,250 -1,99%
04 mrt 255,500 249,500 248,000
259,500 38.589 -9,500 -3,67%
05 mrt 255,500 249,000 247,500
257,500 29.608 -0,500 -0,20%
06 mrt 249,500 245,500 243,250
252,500 38.381 -3,500 -1,41%
07 mrt 247,500 247,500 243,000
249,000 33.920 +2,000 +0,81%
10 mrt 247,500 243,500 239,500
248,000 33.720 -4,000 -1,62%
11 mrt 244,500 242,500 239,000
245,250 34.437 -1,000 -0,41%
12 mrt 242,500 250,000 242,500
250,500 33.160 +7,500 +3,09%
13 mrt 250,500 253,500 248,500
255,000 41.554 +3,500 +1,40%
14 mrt 255,000 251,000 249,500
255,000 23.007 -2,500 -0,99%
17 mrt 252,000 259,250 252,000
261,000 46.993 +8,250 +3,29%
18 mrt 262,000 262,000 258,000
266,000 34.706 +2,750 +1,06%
19 mrt 261,500 274,500 261,500
275,000 51.055 +12,500 +4,77%
20 mrt 277,000 273,000 268,500
277,000 24.402 -1,500 -0,55%
21 mrt 268,000 266,000 263,000
270,000 19.859 -7,000 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront