STOLT-NIELSEN LTD.

CHX:SNI_O.DXE3, BMG850801025
+ STOLT-NIELSEN LTD. op mijn watchlist
266,500 14:53
+1,250 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 287,000 286,000 282,000
288,500 31.774 -6,000 -2,05%
04 feb 290,500 292,000 280,500
292,500 49.336 +6,000 +2,10%
05 feb 288,500 282,000 278,000
289,500 67.065 -10,000 -3,42%
06 feb 282,000 281,750 280,000
288,000 43.994 -0,250 -0,09%
07 feb 279,500 282,500 279,500
284,500 13.326 +0,750 +0,27%
10 feb 279,000 273,750 273,500
283,500 29.059 -8,750 -3,10%
11 feb 274,500 276,000 274,500
278,000 28.545 +2,250 +0,82%
12 feb 274,000 274,500 272,250
276,000 0 -1,500 -0,54%
13 feb 275,500 273,000 271,000
276,000 25.399 -1,500 -0,55%
14 feb 272,500 271,500 267,000
275,000 27.193 -1,500 -0,55%
17 feb 269,000 267,000 267,000
272,000 20.430 -4,500 -1,66%
18 feb 265,500 269,500 265,000
270,500 12.642 +2,500 +0,94%
19 feb 271,000 269,250 269,000
273,500 20.547 -0,250 -0,09%
20 feb 268,000 262,750 262,500
268,000 28.972 -6,500 -2,41%
21 feb 264,000 267,500 264,000
269,000 29.202 +4,750 +1,81%
24 feb 270,000 268,000 266,500
270,500 12.986 +0,500 +0,19%
25 feb 266,500 269,750 266,500
271,500 22.931 +1,750 +0,65%
26 feb 272,000 269,750 267,500
272,000 22.594 0,000 0,00%
27 feb 268,500 266,500 266,500
270,000 42.313 -3,250 -1,20%
28 feb 265,500 264,250 261,000
266,500 32.997 -2,250 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront