STOLT-NIELSEN LTD.

CHX:SNI_O.DXE3, BMG850801025
+ STOLT-NIELSEN LTD. op mijn watchlist
263,000 14:42
-2,500 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 294,500 307,000 294,500
309,000 21.288 +17,500 +6,04%
03 jan 298,500 297,000 296,000
302,500 17.351 -10,000 -3,26%
06 jan 296,000 292,500 288,500
296,000 20.245 -4,500 -1,52%
07 jan 292,500 297,000 288,000
300,000 20.370 +4,500 +1,54%
08 jan 292,500 295,500 293,000
297,000 8.859 -1,500 -0,51%
09 jan 292,000 290,500 289,000
294,000 12.736 -5,000 -1,69%
10 jan 290,000 314,000 289,250
315,500 55.193 +23,500 +8,09%
13 jan 309,750 309,500 303,500
314,000 37.801 -4,500 -1,43%
14 jan 310,500 306,500 305,500
311,500 26.163 -3,000 -0,97%
15 jan 308,000 308,000 302,500
308,500 31.718 +1,500 +0,49%
16 jan 309,500 304,500 303,000
309,500 13.401 -3,500 -1,14%
17 jan 304,000 286,500 286,000
304,000 28.690 -18,000 -5,91%
20 jan 285,500 287,750 284,500
292,000 18.716 +1,250 +0,44%
21 jan 286,000 282,500 279,500
286,000 18.982 -5,250 -1,82%
22 jan 282,000 280,500 279,000
284,000 21.899 -2,000 -0,71%
23 jan 282,000 284,000 279,250
285,000 19.149 +3,500 +1,25%
24 jan 284,500 278,500 277,500
284,500 15.368 -5,500 -1,94%
27 jan 277,000 284,250 272,000
286,000 25.551 +5,750 +2,06%
28 jan 292,500 305,500 289,000
306,500 36.925 +21,250 +7,48%
29 jan 309,500 316,000 302,000
318,250 48.341 +10,500 +3,44%
30 jan 308,000 298,500 293,500
310,000 89.523 -17,500 -5,54%
31 jan 298,000 292,000 290,500
311,500 63.637 -6,500 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront