STORA ENSO OYJ

CHX:STER_S.DXE3, FI0009007611
112,400 16:20
+2,300 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 120,000 121,300 120,000
121,700 172.179 -2,200 -1,78%
04 feb 122,000 120,300 119,800
122,400 67.943 -1,000 -0,82%
05 feb 120,000 117,700 117,400
121,000 78.600 -2,600 -2,16%
06 feb 120,000 122,900 117,500
122,900 79.884 +5,200 +4,42%
07 feb 122,300 118,950 118,800
122,300 52.941 -3,950 -3,21%
10 feb 119,600 116,900 116,400
119,800 89.222 -2,050 -1,72%
11 feb 112,700 110,100 109,200
114,300 240.654 -6,800 -5,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront