STORA ENSO OYJ

CHX:STER_S.DXE3, FI0009007611
+ STORA ENSO OYJ op mijn watchlist
122,300 17:23
+0,900 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 112,100 113,600 111,600
113,600 78.363 +2,100 +1,88%
03 jan 114,200 112,800 112,500
114,600 52.792 -0,800 -0,70%
07 jan 113,900 114,250 113,700
116,850 101.720 +1,450 +1,29%
08 jan 113,500 111,800 110,700
113,500 62.065 -2,450 -2,14%
09 jan 111,200 111,200 110,900
112,500 68.482 -0,600 -0,54%
10 jan 111,150 110,700 110,700
113,300 40.289 -0,500 -0,45%
13 jan 110,000 111,700 109,700
112,300 48.404 +1,000 +0,90%
14 jan 111,600 111,600 111,500
112,600 92.865 -0,100 -0,09%
15 jan 111,800 113,500 111,800
113,500 48.983 +1,900 +1,70%
16 jan 114,100 112,000 111,100
114,100 193.485 -1,500 -1,32%
17 jan 112,200 115,000 112,200
115,500 136.908 +3,000 +2,68%
20 jan 115,000 115,200 114,000
115,500 45.164 +0,200 +0,17%
21 jan 115,100 115,100 113,700
115,400 53.395 -0,100 -0,09%
22 jan 114,800 114,600 114,600
116,100 40.322 -0,500 -0,43%
23 jan 115,500 115,100 114,700
115,800 46.356 +0,500 +0,44%
24 jan 115,800 119,400 115,800
120,900 137.515 +4,300 +3,74%
27 jan 118,000 118,700 117,800
119,800 75.898 -0,700 -0,59%
28 jan 118,900 120,100 118,000
120,700 74.606 +1,400 +1,18%
29 jan 119,400 120,500 119,100
120,850 67.302 +0,400 +0,33%
30 jan 121,000 121,700 120,600
122,100 113.434 +1,200 +1,00%
31 jan 120,500 123,500 120,500
123,500 103.337 +1,800 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront